Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 89,36 USD | 90,25 USD | 1 120 | 1 109 | 1 135 | 1 124 | 100 089 USD | 100 089 USD | 99,63% | 99,63% |
15/07/2024 | 1,00% | 87,95 USD | 88,83 USD | 1 138 | 1 127 | 1 133 | 1 122 | 100 086 USD | 100 091 USD | 99,91% | 99,91% |
12/07/2024 | 1,00% | 88,03 USD | 88,91 USD | 1 137 | 1 126 | 1 142 | 1 131 | 100 087 USD | 100 087 USD | 99,77% | 99,77% |
11/07/2024 | 1,00% | 87,19 USD | 88,06 USD | 1 148 | 1 137 | 1 163 | 1 152 | 100 085 USD | 100 087 USD | 99,87% | 99,87% |
10/07/2024 | 1,00% | 85,14 USD | 85,99 USD | 1 176 | 1 164 | 1 180 | 1 169 | 100 082 USD | 100 085 USD | 99,88% | 99,88% |
09/07/2024 | 0,99% | 83,63 USD | 84,47 USD | 1 197 | 1 185 | 1 188 | 1 176 | 100 085 USD | 100 086 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 83,98 USD | 84,82 USD | 1 192 | 1 180 | 1 195 | 1 183 | 100 080 USD | 100 084 USD | 99,83% | 99,83% |
05/07/2024 | 0,99% | 83,30 USD | 84,13 USD | 1 201 | 1 190 | 1 205 | 1 193 | 100 089 USD | 100 079 USD | 99,50% | 99,50% |
04/07/2024 | 1,00% | 83,05 USD | 83,88 USD | 1 205 | 1 193 | 1 207 | 1 195 | 100 082 USD | 100 078 USD | 99,99% | 99,99% |
03/07/2024 | 0,99% | 82,62 USD | 83,45 USD | 1 211 | 1 199 | 1 204 | 1 192 | 100 086 USD | 100 078 USD | 99,99% | 99,99% |