Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 151,86 USD | 154,14 USD | 660 | 650 | 670 | 660 | 100 134 USD | 100 146 USD | 99,58% | 99,58% |
15/07/2024 | 1,49% | 148,97 USD | 151,20 USD | 672 | 662 | 674 | 664 | 100 148 USD | 100 136 USD | 99,89% | 99,89% |
12/07/2024 | 1,49% | 148,59 USD | 150,82 USD | 674 | 664 | 681 | 671 | 100 145 USD | 100 147 USD | 99,78% | 99,78% |
11/07/2024 | 1,49% | 147,59 USD | 149,80 USD | 679 | 669 | 688 | 678 | 100 143 USD | 100 127 USD | 99,86% | 99,86% |
10/07/2024 | 1,49% | 143,59 USD | 145,74 USD | 697 | 687 | 706 | 695 | 100 141 USD | 100 140 USD | 99,87% | 99,87% |
09/07/2024 | 1,49% | 139,73 USD | 141,83 USD | 717 | 706 | 711 | 701 | 100 132 USD | 100 147 USD | 99,99% | 99,99% |
08/07/2024 | 1,49% | 139,93 USD | 142,03 USD | 716 | 705 | 714 | 704 | 100 134 USD | 100 131 USD | 99,84% | 99,84% |
05/07/2024 | 1,49% | 141,56 USD | 143,68 USD | 707 | 697 | 717 | 706 | 100 145 USD | 100 137 USD | 99,48% | 99,48% |
04/07/2024 | 1,49% | 137,87 USD | 139,94 USD | 726 | 716 | 726 | 716 | 100 138 USD | 100 136 USD | 99,99% | 99,99% |
03/07/2024 | 1,49% | 138,30 USD | 140,37 USD | 724 | 713 | 741 | 730 | 100 131 USD | 100 134 USD | 98,34% | 98,34% |