Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 145,13 CHF | 146,58 CHF | 690 | 683 | 691 | 684 | 100 135 CHF | 100 141 CHF | 99,63% | 99,63% |
15/07/2024 | 0,99% | 145,21 CHF | 146,66 CHF | 690 | 683 | 687 | 681 | 100 150 CHF | 100 148 CHF | 99,90% | 99,90% |
12/07/2024 | 1,00% | 145,62 CHF | 147,08 CHF | 688 | 681 | 688 | 681 | 100 149 CHF | 100 140 CHF | 99,77% | 99,77% |
11/07/2024 | 1,00% | 145,04 CHF | 146,49 CHF | 690 | 684 | 691 | 684 | 100 153 CHF | 100 143 CHF | 99,88% | 99,88% |
10/07/2024 | 1,00% | 144,12 CHF | 145,56 CHF | 695 | 688 | 698 | 691 | 100 148 CHF | 100 156 CHF | 99,88% | 99,88% |
09/07/2024 | 1,00% | 143,16 CHF | 144,59 CHF | 700 | 693 | 698 | 691 | 100 146 CHF | 100 152 CHF | 99,98% | 99,98% |
08/07/2024 | 0,99% | 143,33 CHF | 144,76 CHF | 699 | 692 | 698 | 692 | 100 129 CHF | 100 138 CHF | 99,85% | 99,85% |
05/07/2024 | 0,99% | 142,96 CHF | 144,39 CHF | 700 | 694 | 699 | 692 | 100 144 CHF | 100 152 CHF | 99,50% | 99,50% |
04/07/2024 | 0,99% | 143,16 CHF | 144,59 CHF | 700 | 693 | 699 | 693 | 100 138 CHF | 100 149 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 142,77 CHF | 144,20 CHF | 701 | 694 | 703 | 696 | 100 146 CHF | 100 146 CHF | 100,00% | 100,00% |