Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 9,89 CHF | 9,92 CHF | 6 300 | 6 300 | 6 271 | 6 271 | 63 207 CHF | 63 395 CHF | 99,98% | 99,98% |
14/08/2024 | 0,38% | 10,16 CHF | 10,20 CHF | 5 600 | 5 600 | 5 574 | 5 574 | 59 076 CHF | 59 299 CHF | 98,65% | 98,65% |
13/08/2024 | 0,35% | 11,43 CHF | 11,47 CHF | 5 700 | 5 700 | 5 677 | 5 677 | 63 876 CHF | 64 104 CHF | 100,00% | 100,00% |
12/08/2024 | 0,36% | 11,30 CHF | 11,34 CHF | 5 900 | 5 900 | 5 872 | 5 872 | 65 923 CHF | 66 158 CHF | 99,13% | 99,13% |
09/08/2024 | 0,37% | 10,79 CHF | 10,83 CHF | 5 900 | 5 900 | 5 876 | 5 876 | 63 704 CHF | 63 939 CHF | 99,94% | 99,94% |
08/08/2024 | 0,29% | 10,72 CHF | 10,75 CHF | 6 000 | 6 000 | 5 973 | 5 973 | 63 564 CHF | 63 749 CHF | 99,84% | 99,84% |
07/08/2024 | 0,30% | 10,61 CHF | 10,64 CHF | 6 400 | 6 400 | 6 457 | 6 457 | 64 889 CHF | 65 083 CHF | 99,88% | 99,88% |
06/08/2024 | 0,32% | 9,71 CHF | 9,74 CHF | 6 600 | 6 600 | 6 573 | 6 573 | 61 776 CHF | 61 974 CHF | 99,50% | 99,50% |
02/08/2024 | 0,30% | 12,76 CHF | 12,80 CHF | 4 800 | 4 800 | 4 781 | 4 781 | 62 959 CHF | 63 151 CHF | 99,35% | 99,35% |
30/07/2024 | 0,32% | 15,46 CHF | 15,51 CHF | 4 100 | 4 100 | 4 083 | 4 083 | 62 843 CHF | 63 047 CHF | 99,97% | 99,97% |