Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 66,70% | 0,01 CHF | 0,02 CHF | 3 000 000 | 3 000 000 | 2 986 030 | 2 986 030 | 29 860 CHF | 59 737 CHF | 100,00% | 100,00% |
14/08/2024 | 66,67% | 0,01 CHF | 0,02 CHF | 3 000 000 | 3 000 000 | 2 987 600 | 2 987 600 | 29 876 CHF | 59 752 CHF | 99,73% | 99,73% |
13/08/2024 | 57,86% | 0,01 CHF | 0,02 CHF | 3 000 000 | 3 000 000 | 2 987 630 | 2 987 630 | 37 742 CHF | 67 619 CHF | 100,00% | 100,00% |
12/08/2024 | 52,92% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 986 130 | 2 986 130 | 42 192 CHF | 72 068 CHF | 99,10% | 99,10% |
09/08/2024 | 55,91% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 987 620 | 2 987 620 | 39 560 CHF | 69 436 CHF | 100,00% | 100,00% |
08/08/2024 | 51,67% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 986 570 | 2 986 570 | 43 313 CHF | 73 190 CHF | 100,00% | 100,00% |
07/08/2024 | 51,69% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 987 640 | 2 987 640 | 43 294 CHF | 73 171 CHF | 99,99% | 99,99% |
06/08/2024 | 51,25% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 2 987 580 | 2 987 580 | 43 690 CHF | 73 566 CHF | 100,00% | 100,00% |
02/08/2024 | 66,67% | 0,01 CHF | 0,02 CHF | 3 000 000 | 3 000 000 | 2 987 660 | 2 987 660 | 29 877 CHF | 59 753 CHF | 100,00% | 100,00% |
30/07/2024 | 66,37% | 0,01 CHF | 0,02 CHF | 3 000 000 | 3 000 000 | 2 987 670 | 2 987 670 | 30 146 CHF | 60 023 CHF | 100,00% | 100,00% |