Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,99% | 0,07 CHF | 0,08 CHF | 1 907 300 | 1 907 300 | 1 921 920 | 1 921 920 | 128 033 CHF | 147 263 CHF | 100,00% | 100,00% |
14/08/2024 | 14,29% | 0,07 CHF | 0,08 CHF | 1 955 400 | 1 955 400 | 1 918 010 | 1 918 010 | 124 671 CHF | 143 851 CHF | 99,69% | 99,69% |
13/08/2024 | 14,29% | 0,07 CHF | 0,08 CHF | 1 919 300 | 1 919 300 | 1 910 340 | 1 910 340 | 124 172 CHF | 143 275 CHF | 99,74% | 99,74% |
12/08/2024 | 14,22% | 0,07 CHF | 0,08 CHF | 1 856 900 | 1 856 900 | 1 850 010 | 1 850 010 | 120 982 CHF | 139 492 CHF | 99,26% | 99,26% |
09/08/2024 | 13,48% | 0,07 CHF | 0,08 CHF | 1 837 300 | 1 837 300 | 1 829 720 | 1 829 720 | 126 691 CHF | 144 989 CHF | 100,00% | 100,00% |
08/08/2024 | 14,27% | 0,07 CHF | 0,08 CHF | 1 834 200 | 1 834 200 | 1 854 050 | 1 854 050 | 120 729 CHF | 139 277 CHF | 99,99% | 99,99% |
07/08/2024 | 13,40% | 0,07 CHF | 0,08 CHF | 1 904 700 | 1 904 700 | 1 900 710 | 1 900 710 | 132 333 CHF | 151 340 CHF | 100,00% | 100,00% |
06/08/2024 | 14,26% | 0,07 CHF | 0,08 CHF | 1 919 900 | 1 919 900 | 1 902 150 | 1 902 150 | 123 893 CHF | 142 914 CHF | 99,97% | 99,97% |
02/08/2024 | 12,03% | 0,08 CHF | 0,09 CHF | 1 527 400 | 1 527 400 | 1 496 860 | 1 496 860 | 117 897 CHF | 132 879 CHF | 99,99% | 99,99% |
30/07/2024 | 9,07% | 0,11 CHF | 0,12 CHF | 1 179 600 | 1 179 600 | 1 174 750 | 1 174 750 | 123 692 CHF | 135 439 CHF | 100,00% | 100,00% |