Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 70 000 | 70 000 | 69 344 | 69 344 | 589 770 CHF | 590 464 CHF | 99,90% | 99,90% |
15/07/2024 | 0,11% | 8,64 CHF | 8,65 CHF | 70 000 | 70 000 | 69 343 | 69 343 | 609 996 CHF | 610 690 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,82 CHF | 8,83 CHF | 70 000 | 70 000 | 69 345 | 69 345 | 604 951 CHF | 605 645 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 70 000 | 70 000 | 69 339 | 69 339 | 594 793 CHF | 595 487 CHF | 99,20% | 99,20% |
10/07/2024 | 0,12% | 8,37 CHF | 8,38 CHF | 70 000 | 70 000 | 69 348 | 69 348 | 570 580 CHF | 571 274 CHF | 99,79% | 99,79% |
09/07/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 70 000 | 70 000 | 69 344 | 69 343 | 573 863 CHF | 574 543 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,19 CHF | 8,20 CHF | 70 000 | 70 000 | 69 347 | 69 347 | 568 535 CHF | 569 229 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,11 CHF | 8,12 CHF | 70 000 | 70 000 | 69 343 | 69 340 | 571 431 CHF | 572 104 CHF | 99,81% | 99,81% |
04/07/2024 | 0,12% | 8,26 CHF | 8,27 CHF | 70 000 | 70 000 | 69 344 | 69 344 | 569 095 CHF | 569 789 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,16 CHF | 8,17 CHF | 70 000 | 70 000 | 69 344 | 69 344 | 565 341 CHF | 566 035 CHF | 100,00% | 100,00% |