Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 25,00 CHF | 25,05 CHF | 5 700 | 5 700 | 5 646 | 5 646 | 140 328 CHF | 140 610 CHF | 99,45% | 99,45% |
14/08/2024 | 0,21% | 24,75 CHF | 24,80 CHF | 5 700 | 5 700 | 5 646 | 5 646 | 138 560 CHF | 138 843 CHF | 99,37% | 99,37% |
13/08/2024 | 0,21% | 24,25 CHF | 24,30 CHF | 5 700 | 5 700 | 5 711 | 5 711 | 138 165 CHF | 138 451 CHF | 99,74% | 99,74% |
12/08/2024 | 0,21% | 24,25 CHF | 24,30 CHF | 5 800 | 5 800 | 5 728 | 5 728 | 138 877 CHF | 139 164 CHF | 99,78% | 99,78% |
09/08/2024 | 0,21% | 24,05 CHF | 24,10 CHF | 5 800 | 5 800 | 5 742 | 5 742 | 138 053 CHF | 138 341 CHF | 99,87% | 99,87% |
08/08/2024 | 0,21% | 23,75 CHF | 23,80 CHF | 5 800 | 5 800 | 5 773 | 5 773 | 135 583 CHF | 135 872 CHF | 99,22% | 99,22% |
07/08/2024 | 0,21% | 23,70 CHF | 23,75 CHF | 5 800 | 5 800 | 5 746 | 5 746 | 135 365 CHF | 135 652 CHF | 99,75% | 99,75% |
06/08/2024 | 0,22% | 23,00 CHF | 23,05 CHF | 5 900 | 5 900 | 5 841 | 5 841 | 133 918 CHF | 134 210 CHF | 94,90% | 94,90% |
02/08/2024 | 0,21% | 23,85 CHF | 23,90 CHF | 5 800 | 5 800 | 5 712 | 5 712 | 137 210 CHF | 137 496 CHF | 98,16% | 98,16% |
31/07/2024 | 0,20% | 25,30 CHF | 25,35 CHF | 5 600 | 5 600 | 5 557 | 5 557 | 140 770 CHF | 141 048 CHF | 70,96% | 70,96% |