Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 1 435,96 CHF | 1 447,49 CHF | 120 | 120 | 120 | 120 | 171 233 CHF | 172 608 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 1 425,76 CHF | 1 437,21 CHF | 120 | 120 | 120 | 120 | 171 244 CHF | 172 620 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 1 425,86 CHF | 1 437,31 CHF | 120 | 120 | 120 | 120 | 171 130 CHF | 172 505 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 1 431,71 CHF | 1 443,21 CHF | 120 | 120 | 120 | 120 | 171 921 CHF | 173 302 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 1 429,21 CHF | 1 440,69 CHF | 120 | 120 | 120 | 120 | 171 654 CHF | 173 032 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 1 423,88 CHF | 1 435,32 CHF | 120 | 120 | 120 | 120 | 169 893 CHF | 171 258 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 1 434,03 CHF | 1 445,55 CHF | 120 | 120 | 120 | 120 | 171 571 CHF | 172 949 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 1 417,78 CHF | 1 429,17 CHF | 120 | 120 | 120 | 120 | 169 874 CHF | 171 239 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 1 439,28 CHF | 1 450,84 CHF | 120 | 120 | 120 | 120 | 174 302 CHF | 175 702 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 1 473,17 CHF | 1 485,00 CHF | 120 | 112 | 120 | 118 | 176 916 CHF | 175 683 CHF | 100,00% | 100,00% |