Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 1 296,66 CHF | 1 307,07 CHF | 120 | 120 | 120 | 120 | 156 036 CHF | 157 289 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 1 310,51 CHF | 1 321,04 CHF | 120 | 120 | 120 | 120 | 156 768 CHF | 158 027 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 1 313,40 CHF | 1 323,95 CHF | 120 | 120 | 120 | 120 | 157 445 CHF | 158 710 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 1 318,39 CHF | 1 328,98 CHF | 114 | 120 | 114 | 120 | 149 520 CHF | 158 619 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 1 301,19 CHF | 1 311,64 CHF | 113 | 120 | 114 | 120 | 148 235 CHF | 156 651 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 1 274,93 CHF | 1 285,17 CHF | 110 | 120 | 119 | 120 | 151 880 CHF | 154 535 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 1 271,53 CHF | 1 281,74 CHF | 75 | 120 | 93 | 120 | 118 222 CHF | 153 831 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 1 266,62 CHF | 1 276,79 CHF | 101 | 120 | 105 | 120 | 132 773 CHF | 152 625 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 1 241,43 CHF | 1 251,40 CHF | 120 | 120 | 120 | 120 | 147 846 CHF | 149 033 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 1 238,97 CHF | 1 248,92 CHF | 120 | 120 | 120 | 120 | 149 205 CHF | 150 403 CHF | 100,00% | 100,00% |