Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 2 397,92 CHF | 2 417,18 CHF | 100 | 100 | 100 | 100 | 239 224 CHF | 241 145 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 2 402,61 CHF | 2 421,91 CHF | 100 | 100 | 100 | 100 | 240 960 CHF | 242 895 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 2 444,04 CHF | 2 463,67 CHF | 100 | 100 | 100 | 100 | 243 503 CHF | 245 459 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 2 439,40 CHF | 2 458,99 CHF | 100 | 100 | 100 | 100 | 242 427 CHF | 244 374 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 2 409,52 CHF | 2 428,87 CHF | 100 | 100 | 100 | 100 | 240 404 CHF | 242 335 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 2 395,96 CHF | 2 415,20 CHF | 100 | 100 | 100 | 100 | 240 887 CHF | 242 822 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 2 403,84 CHF | 2 423,15 CHF | 100 | 100 | 100 | 100 | 240 825 CHF | 242 760 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 2 398,41 CHF | 2 417,67 CHF | 100 | 100 | 100 | 100 | 240 337 CHF | 242 267 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 2 389,55 CHF | 2 408,74 CHF | 100 | 100 | 100 | 100 | 239 055 CHF | 240 975 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 2 374,97 CHF | 2 394,05 CHF | 100 | 100 | 100 | 100 | 237 507 CHF | 239 415 CHF | 99,87% | 99,87% |