Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,50% | 1 794,57 CHF | 1 840,00 CHF | 98 | 100 | 99 | 100 | 177 182 CHF | 182 916 CHF | 100,00% | 100,00% |
15/07/2024 | 2,50% | 1 796,15 CHF | 1 841,62 CHF | 100 | 100 | 100 | 100 | 180 510 CHF | 185 080 CHF | 100,00% | 100,00% |
12/07/2024 | 2,50% | 1 799,57 CHF | 1 845,13 CHF | 100 | 100 | 100 | 100 | 179 914 CHF | 184 469 CHF | 100,00% | 100,00% |
11/07/2024 | 2,50% | 1 800,84 CHF | 1 846,43 CHF | 100 | 100 | 100 | 100 | 179 555 CHF | 184 100 CHF | 100,00% | 100,00% |
10/07/2024 | 2,50% | 1 786,21 CHF | 1 831,43 CHF | 100 | 100 | 100 | 100 | 178 076 CHF | 182 585 CHF | 100,00% | 100,00% |
09/07/2024 | 2,50% | 1 781,48 CHF | 1 826,58 CHF | 100 | 100 | 100 | 100 | 178 642 CHF | 183 165 CHF | 100,00% | 100,00% |
08/07/2024 | 2,50% | 1 781,16 CHF | 1 826,25 CHF | 100 | 100 | 100 | 100 | 178 472 CHF | 182 990 CHF | 99,73% | 99,73% |
05/07/2024 | 2,50% | 1 777,12 CHF | 1 822,11 CHF | 100 | 100 | 100 | 100 | 177 771 CHF | 182 271 CHF | 100,00% | 100,00% |
04/07/2024 | 2,50% | 1 766,49 CHF | 1 811,21 CHF | 100 | 100 | 100 | 100 | 176 425 CHF | 180 892 CHF | 100,00% | 100,00% |
03/07/2024 | 2,50% | 1 754,59 CHF | 1 799,01 CHF | 100 | 100 | 100 | 100 | 175 495 CHF | 179 938 CHF | 99,88% | 99,88% |