Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 1 778,23 CHF | 1 792,51 CHF | 98 | 100 | 98 | 100 | 172 941 CHF | 177 571 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 1 758,42 CHF | 1 772,54 CHF | 100 | 100 | 100 | 100 | 175 553 CHF | 176 963 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 1 737,44 CHF | 1 751,40 CHF | 100 | 100 | 100 | 100 | 173 395 CHF | 174 788 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 1 742,46 CHF | 1 756,46 CHF | 90 | 100 | 93 | 100 | 162 883 CHF | 175 840 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 1 737,28 CHF | 1 751,23 CHF | 100 | 100 | 100 | 100 | 173 429 CHF | 174 822 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 1 730,71 CHF | 1 744,61 CHF | 100 | 100 | 100 | 100 | 172 037 CHF | 173 419 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 1 748,10 CHF | 1 762,14 CHF | 100 | 100 | 100 | 100 | 174 204 CHF | 175 603 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 1 718,86 CHF | 1 732,67 CHF | 90 | 100 | 98 | 100 | 168 779 CHF | 172 826 CHF | 99,75% | 99,75% |
02/08/2024 | 0,80% | 1 746,66 CHF | 1 760,69 CHF | 100 | 100 | 100 | 100 | 177 067 CHF | 178 489 CHF | 99,80% | 99,80% |
30/07/2024 | 0,80% | 1 831,07 CHF | 1 845,78 CHF | 100 | 100 | 100 | 100 | 182 858 CHF | 184 327 CHF | 100,00% | 100,00% |