Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 1 120,85 CHF | 1 129,85 CHF | 100 | 100 | 100 | 100 | 111 284 CHF | 112 178 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 1 106,16 CHF | 1 115,04 CHF | 100 | 100 | 100 | 100 | 110 731 CHF | 111 621 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 1 099,79 CHF | 1 108,62 CHF | 100 | 100 | 100 | 100 | 109 539 CHF | 110 418 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 1 098,66 CHF | 1 107,48 CHF | 100 | 100 | 100 | 100 | 109 598 CHF | 110 479 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 1 092,10 CHF | 1 100,87 CHF | 100 | 100 | 100 | 100 | 109 447 CHF | 110 327 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 1 089,95 CHF | 1 098,70 CHF | 100 | 100 | 100 | 100 | 108 217 CHF | 109 086 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 1 096,59 CHF | 1 105,40 CHF | 100 | 100 | 100 | 100 | 108 678 CHF | 109 551 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 1 071,65 CHF | 1 080,26 CHF | 100 | 100 | 100 | 100 | 107 001 CHF | 107 860 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 1 098,64 CHF | 1 107,46 CHF | 100 | 100 | 100 | 100 | 111 130 CHF | 112 023 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 1 134,40 CHF | 1 143,51 CHF | 100 | 100 | 100 | 100 | 113 422 CHF | 114 333 CHF | 100,00% | 100,00% |