Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1 242,22 CHF | 1 252,20 CHF | 200 | 100 | 200 | 100 | 247 152 CHF | 124 569 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1 230,27 CHF | 1 240,15 CHF | 200 | 100 | 200 | 100 | 247 148 CHF | 124 566 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 238,40 CHF | 1 248,35 CHF | 200 | 100 | 200 | 100 | 246 400 CHF | 124 190 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 1 235,31 CHF | 1 245,23 CHF | 200 | 100 | 200 | 100 | 246 314 CHF | 124 146 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 1 233,48 CHF | 1 243,39 CHF | 200 | 100 | 200 | 100 | 246 281 CHF | 124 130 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 1 230,14 CHF | 1 240,02 CHF | 192 | 100 | 194 | 100 | 240 046 CHF | 124 446 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1 230,33 CHF | 1 240,21 CHF | 200 | 100 | 200 | 100 | 246 569 CHF | 124 275 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 1 234,09 CHF | 1 244,00 CHF | 190 | 100 | 194 | 100 | 240 069 CHF | 124 896 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 1 235,39 CHF | 1 245,31 CHF | 185 | 100 | 188 | 100 | 231 806 CHF | 124 417 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 1 228,32 CHF | 1 238,19 CHF | 200 | 100 | 200 | 100 | 244 955 CHF | 123 461 CHF | 99,87% | 99,87% |