Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 10,97 CHF | 11,01 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 191 086 CHF | 191 856 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 10,95 CHF | 11,00 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 191 706 CHF | 192 476 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 10,98 CHF | 11,02 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 190 452 CHF | 191 218 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 10,84 CHF | 10,88 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 189 162 CHF | 189 914 CHF | 100,00% | 100,00% |
10/07/2024 | 0,40% | 10,76 CHF | 10,81 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 187 589 CHF | 188 341 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 10,68 CHF | 10,73 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 188 407 CHF | 189 160 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 10,85 CHF | 10,90 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 190 171 CHF | 190 939 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 10,87 CHF | 10,91 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 190 998 CHF | 191 767 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 10,86 CHF | 10,91 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 189 649 CHF | 190 404 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 10,77 CHF | 10,81 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 188 533 CHF | 189 286 CHF | 100,00% | 100,00% |