Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 110,18 CHF | 110,95 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 197 593 CHF | 198 981 CHF | 99,98% | 99,98% |
15/07/2024 | 0,70% | 110,23 CHF | 111,01 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 198 881 CHF | 200 278 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 111,04 CHF | 111,82 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 199 044 CHF | 200 442 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 110,33 CHF | 111,11 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 197 858 CHF | 199 248 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 109,37 CHF | 110,14 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 196 615 CHF | 197 997 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 108,92 CHF | 109,69 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 196 828 CHF | 198 210 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 109,49 CHF | 110,26 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 198 028 CHF | 199 419 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 109,38 CHF | 110,15 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 197 333 CHF | 198 719 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 109,77 CHF | 110,54 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 197 486 CHF | 198 873 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 109,40 CHF | 110,17 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 196 928 CHF | 198 311 CHF | 100,00% | 100,00% |