Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 136,60 CHF | 137,57 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 244 619 CHF | 246 337 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 135,96 CHF | 136,91 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 245 634 CHF | 247 360 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 137,02 CHF | 137,98 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 245 548 CHF | 247 273 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 136,53 CHF | 137,49 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 244 773 CHF | 246 492 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 135,16 CHF | 136,11 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 242 377 CHF | 244 079 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 134,31 CHF | 135,25 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 243 237 CHF | 244 945 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 134,97 CHF | 135,92 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 243 283 CHF | 244 992 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 135,00 CHF | 135,95 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 243 761 CHF | 245 473 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 135,09 CHF | 136,04 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 243 017 CHF | 244 724 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 134,50 CHF | 135,44 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 241 672 CHF | 243 369 CHF | 100,00% | 100,00% |