Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,05% | 22,69 CHF | 22,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 539 050 CHF | 5 541 550 CHF | 99,70% | 99,70% |
14/08/2024 | 0,05% | 21,77 CHF | 21,78 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 441 370 CHF | 5 443 870 CHF | 98,57% | 98,57% |
13/08/2024 | 0,05% | 21,59 CHF | 21,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 328 670 CHF | 5 331 170 CHF | 99,99% | 99,99% |
12/08/2024 | 0,05% | 21,28 CHF | 21,29 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 5 287 720 CHF | 5 290 220 CHF | 99,23% | 99,23% |
09/08/2024 | 0,05% | 20,85 CHF | 20,86 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 211 610 CHF | 5 214 110 CHF | 99,88% | 99,88% |
08/08/2024 | 0,05% | 20,50 CHF | 20,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 978 500 CHF | 4 981 000 CHF | 99,55% | 99,55% |
07/08/2024 | 0,05% | 20,79 CHF | 20,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 135 430 CHF | 5 137 930 CHF | 99,89% | 99,89% |
06/08/2024 | 0,05% | 20,08 CHF | 20,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 982 000 CHF | 4 984 500 CHF | 99,48% | 99,48% |
02/08/2024 | 0,05% | 20,55 CHF | 20,56 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 271 570 CHF | 5 274 070 CHF | 99,53% | 99,53% |
30/07/2024 | 0,04% | 22,11 CHF | 22,12 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 632 000 CHF | 5 634 500 CHF | 99,96% | 99,96% |