Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 140 066 CHF | 141 686 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 0,89 CHF | 0,90 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 149 679 CHF | 151 267 CHF | 100,00% | 100,00% |
12/07/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 150 087 CHF | 151 683 CHF | 99,99% | 99,99% |
11/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 160 000 | 160 000 | 159 958 | 159 958 | 144 533 CHF | 146 134 CHF | 99,82% | 99,82% |
10/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 142 184 CHF | 143 804 CHF | 100,00% | 100,00% |
09/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 162 000 | 162 000 | 160 615 | 160 615 | 143 620 CHF | 145 228 CHF | 99,77% | 99,77% |
08/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 142 393 CHF | 144 008 CHF | 100,00% | 100,00% |
05/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 142 763 CHF | 144 381 CHF | 99,81% | 99,81% |
04/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 143 153 CHF | 144 767 CHF | 100,00% | 100,00% |
03/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 140 277 CHF | 141 897 CHF | 100,00% | 100,00% |