Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,18 CHF | 14,19 CHF | 75 000 | 75 000 | 74 984 | 74 984 | 1 057 630 CHF | 1 058 380 CHF | 100,00% | 100,00% |
15/07/2024 | 0,07% | 14,21 CHF | 14,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 062 080 CHF | 1 062 830 CHF | 100,00% | 100,00% |
12/07/2024 | 0,07% | 14,23 CHF | 14,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 055 270 CHF | 1 056 020 CHF | 100,00% | 100,00% |
11/07/2024 | 0,07% | 14,38 CHF | 14,39 CHF | 75 000 | 75 000 | 74 933 | 74 933 | 1 080 580 CHF | 1 081 330 CHF | 99,97% | 99,97% |
10/07/2024 | 0,07% | 14,47 CHF | 14,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 077 700 CHF | 1 078 450 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,04 CHF | 14,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 055 040 CHF | 1 055 790 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 13,78 CHF | 13,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 030 320 CHF | 1 031 070 CHF | 100,00% | 100,00% |
05/07/2024 | 0,07% | 13,78 CHF | 13,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 031 580 CHF | 1 032 330 CHF | 99,92% | 99,92% |
04/07/2024 | 0,07% | 13,74 CHF | 13,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 031 060 CHF | 1 031 810 CHF | 100,00% | 100,00% |
03/07/2024 | 0,07% | 13,57 CHF | 13,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 017 230 CHF | 1 017 980 CHF | 100,00% | 100,00% |