Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 130 000 | 130 000 | 45 218 | 45 218 | 378 116 CHF | 378 569 CHF | 99,89% | 99,89% |
14/08/2024 | 0,13% | 8,16 CHF | 8,17 CHF | 130 000 | 130 000 | 46 149 | 46 149 | 372 514 CHF | 372 977 CHF | 99,68% | 99,68% |
13/08/2024 | 0,13% | 7,92 CHF | 7,93 CHF | 135 000 | 135 000 | 47 095 | 47 095 | 368 617 CHF | 369 089 CHF | 100,00% | 100,00% |
12/08/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 135 000 | 135 000 | 47 215 | 47 215 | 366 953 CHF | 367 426 CHF | 99,05% | 99,05% |
09/08/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 135 000 | 135 000 | 48 306 | 48 306 | 370 546 CHF | 371 030 CHF | 98,34% | 98,34% |
08/08/2024 | 0,14% | 7,60 CHF | 7,61 CHF | 140 000 | 140 000 | 49 024 | 49 024 | 366 477 CHF | 366 968 CHF | 99,92% | 99,92% |
07/08/2024 | 0,14% | 7,67 CHF | 7,68 CHF | 140 000 | 140 000 | 48 387 | 48 387 | 364 327 CHF | 364 811 CHF | 99,89% | 99,89% |
06/08/2024 | 0,16% | 7,15 CHF | 7,16 CHF | 145 000 | 145 000 | 49 804 | 49 804 | 355 947 CHF | 356 472 CHF | 99,66% | 99,66% |
02/08/2024 | 0,16% | 7,29 CHF | 7,30 CHF | 145 000 | 145 000 | 48 154 | 48 154 | 357 666 CHF | 358 185 CHF | 99,59% | 99,59% |
30/07/2024 | 0,13% | 7,78 CHF | 7,79 CHF | 135 000 | 135 000 | 47 094 | 47 094 | 370 634 CHF | 371 105 CHF | 99,99% | 99,99% |