Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,12 CHF | 14,13 CHF | 89 000 | 89 000 | 49 451 | 49 451 | 699 820 CHF | 700 316 CHF | 99,89% | 99,89% |
15/07/2024 | 0,07% | 14,22 CHF | 14,23 CHF | 89 000 | 89 000 | 49 596 | 49 596 | 700 778 CHF | 701 275 CHF | 98,87% | 98,87% |
12/07/2024 | 0,07% | 13,94 CHF | 13,95 CHF | 90 000 | 90 000 | 50 711 | 50 711 | 697 321 CHF | 697 830 CHF | 99,99% | 99,99% |
11/07/2024 | 0,07% | 13,57 CHF | 13,58 CHF | 93 000 | 93 000 | 49 829 | 49 829 | 692 928 CHF | 693 430 CHF | 99,98% | 99,98% |
10/07/2024 | 0,07% | 13,91 CHF | 13,92 CHF | 90 000 | 90 000 | 50 320 | 50 320 | 696 763 CHF | 697 268 CHF | 99,89% | 99,89% |
09/07/2024 | 0,07% | 13,69 CHF | 13,70 CHF | 92 000 | 92 000 | 50 921 | 50 921 | 697 330 CHF | 697 840 CHF | 99,43% | 99,43% |
08/07/2024 | 0,08% | 13,56 CHF | 13,57 CHF | 93 000 | 93 000 | 51 270 | 51 270 | 695 052 CHF | 695 566 CHF | 100,00% | 100,00% |
05/07/2024 | 0,08% | 13,46 CHF | 13,47 CHF | 93 000 | 93 000 | 51 884 | 51 884 | 690 984 CHF | 691 504 CHF | 99,35% | 99,35% |
04/07/2024 | 0,08% | 13,23 CHF | 13,24 CHF | 47 000 | 47 000 | 42 227 | 42 227 | 559 252 CHF | 559 674 CHF | 99,50% | 99,50% |
03/07/2024 | 0,08% | 13,21 CHF | 13,22 CHF | 95 000 | 95 000 | 52 479 | 52 479 | 691 896 CHF | 692 422 CHF | 99,28% | 99,28% |