Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 18,26 CHF | 18,27 CHF | 36 000 | 36 000 | 20 231 | 20 231 | 369 014 CHF | 369 462 CHF | 97,74% | 97,74% |
14/08/2024 | 0,14% | 17,77 CHF | 17,78 CHF | 36 000 | 36 000 | 19 852 | 19 852 | 362 558 CHF | 362 998 CHF | 98,70% | 98,70% |
13/08/2024 | 0,14% | 18,79 CHF | 18,80 CHF | 35 000 | 35 000 | 19 328 | 19 328 | 361 588 CHF | 362 016 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 18,78 CHF | 18,79 CHF | 35 000 | 35 000 | 19 396 | 19 396 | 364 888 CHF | 365 318 CHF | 99,97% | 99,97% |
09/08/2024 | 0,14% | 18,08 CHF | 18,09 CHF | 36 000 | 36 000 | 19 573 | 19 573 | 358 315 CHF | 358 743 CHF | 97,20% | 97,20% |
08/08/2024 | 0,14% | 18,52 CHF | 18,53 CHF | 35 000 | 35 000 | 19 790 | 19 790 | 358 557 CHF | 359 000 CHF | 99,44% | 99,44% |
07/08/2024 | 0,14% | 18,36 CHF | 18,37 CHF | 36 000 | 36 000 | 19 750 | 19 750 | 361 146 CHF | 361 586 CHF | 99,16% | 99,16% |
06/08/2024 | 0,16% | 17,69 CHF | 17,70 CHF | 37 000 | 37 000 | 20 187 | 20 187 | 358 283 CHF | 358 770 CHF | 98,53% | 98,53% |
02/08/2024 | 0,13% | 18,97 CHF | 18,98 CHF | 35 000 | 35 000 | 19 218 | 19 218 | 372 696 CHF | 373 123 CHF | 95,98% | 95,98% |
30/07/2024 | 0,13% | 20,17 CHF | 20,18 CHF | 33 000 | 33 000 | 18 680 | 18 680 | 379 906 CHF | 380 324 CHF | 99,54% | 99,54% |