Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 448 469 CHF | 448 965 CHF | 99,95% | 99,95% |
15/07/2024 | 0,11% | 9,19 CHF | 9,20 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 462 896 CHF | 463 392 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,37 CHF | 9,38 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 459 296 CHF | 459 792 CHF | 99,94% | 99,94% |
11/07/2024 | 0,11% | 9,15 CHF | 9,16 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 452 030 CHF | 452 526 CHF | 99,90% | 99,90% |
10/07/2024 | 0,12% | 8,92 CHF | 8,93 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 434 697 CHF | 435 192 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 437 041 CHF | 437 523 CHF | 99,72% | 99,72% |
08/07/2024 | 0,12% | 8,74 CHF | 8,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 433 224 CHF | 433 720 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 8,66 CHF | 8,67 CHF | 50 000 | 50 000 | 49 529 | 49 528 | 435 281 CHF | 435 765 CHF | 99,63% | 99,63% |
04/07/2024 | 0,12% | 8,81 CHF | 8,82 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 433 626 CHF | 434 122 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,71 CHF | 8,72 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 430 917 CHF | 431 412 CHF | 100,00% | 100,00% |