Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,96 CHF | 9,97 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 489 070 CHF | 489 566 CHF | 99,95% | 99,95% |
15/07/2024 | 0,49% | 10,00 CHF | 10,05 CHF | 50 000 | 50 000 | 49 532 | 49 529 | 502 391 CHF | 504 781 CHF | 99,99% | 99,99% |
12/07/2024 | 0,48% | 10,15 CHF | 10,20 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 498 906 CHF | 501 305 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 9,97 CHF | 9,98 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 492 536 CHF | 493 102 CHF | 99,83% | 99,83% |
10/07/2024 | 0,11% | 9,74 CHF | 9,75 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 475 271 CHF | 475 766 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,54 CHF | 9,55 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 477 607 CHF | 478 094 CHF | 99,74% | 99,74% |
08/07/2024 | 0,11% | 9,56 CHF | 9,57 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 473 816 CHF | 474 312 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,48 CHF | 9,49 CHF | 50 000 | 50 000 | 49 531 | 49 529 | 475 827 CHF | 476 307 CHF | 99,91% | 99,91% |
04/07/2024 | 0,11% | 9,63 CHF | 9,64 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 474 150 CHF | 474 646 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 471 468 CHF | 471 963 CHF | 100,00% | 100,00% |