Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 9,89 CHF | 9,91 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 86 556 CHF | 86 734 CHF | 99,51% | 99,51% |
14/08/2024 | 0,21% | 9,61 CHF | 9,63 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 85 733 CHF | 85 912 CHF | 99,42% | 99,42% |
13/08/2024 | 0,22% | 9,53 CHF | 9,55 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 83 556 CHF | 83 734 CHF | 99,61% | 99,61% |
12/08/2024 | 0,22% | 9,42 CHF | 9,44 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 83 359 CHF | 83 537 CHF | 99,69% | 99,69% |
09/08/2024 | 0,22% | 9,20 CHF | 9,22 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 82 137 CHF | 82 315 CHF | 98,28% | 98,28% |
08/08/2024 | 0,23% | 9,01 CHF | 9,03 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 78 845 CHF | 79 023 CHF | 98,56% | 98,56% |
07/08/2024 | 0,23% | 9,18 CHF | 9,20 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 79 956 CHF | 80 134 CHF | 99,05% | 99,05% |
06/08/2024 | 0,23% | 8,77 CHF | 8,79 CHF | 9 000 | 9 000 | 8 915 | 8 915 | 77 206 CHF | 77 384 CHF | 97,02% | 97,02% |
02/08/2024 | 0,22% | 8,93 CHF | 8,95 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 82 761 CHF | 82 940 CHF | 97,09% | 97,09% |
30/07/2024 | 0,50% | 10,10 CHF | 10,15 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 89 992 CHF | 90 435 CHF | 99,15% | 99,15% |