Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 26 920 | 26 920 | 26 708 | 26 708 | 50 439 CHF | 50 707 CHF | 99,90% | 99,90% |
15/07/2024 | 0,49% | 1,94 CHF | 1,95 CHF | 26 820 | 26 820 | 26 246 | 26 246 | 53 618 CHF | 53 880 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 26 380 | 26 380 | 26 249 | 26 249 | 53 544 CHF | 53 807 CHF | 100,00% | 100,00% |
11/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 26 560 | 26 560 | 26 421 | 26 421 | 51 954 CHF | 52 218 CHF | 99,45% | 99,45% |
10/07/2024 | 0,53% | 1,95 CHF | 1,96 CHF | 26 740 | 26 740 | 26 525 | 26 525 | 50 792 CHF | 51 058 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 26 770 | 26 770 | 26 422 | 26 422 | 51 487 CHF | 51 752 CHF | 99,58% | 99,58% |
08/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 26 800 | 26 800 | 26 478 | 26 478 | 50 890 CHF | 51 155 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1,88 CHF | 1,89 CHF | 26 880 | 26 880 | 26 533 | 26 533 | 51 051 CHF | 51 316 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 26 760 | 26 760 | 26 512 | 26 512 | 51 231 CHF | 51 497 CHF | 100,00% | 100,00% |
03/07/2024 | 0,53% | 1,92 CHF | 1,93 CHF | 26 820 | 26 820 | 26 625 | 26 625 | 50 361 CHF | 50 627 CHF | 100,00% | 100,00% |