Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 275,00 CHF | 275,40 CHF | 1 500 | 1 500 | 838 | 838 | 224 735 CHF | 225 237 CHF | 99,78% | 99,78% |
14/08/2024 | 0,26% | 262,20 CHF | 262,60 CHF | 1 600 | 1 600 | 908 | 908 | 234 198 CHF | 234 750 CHF | 99,56% | 99,56% |
13/08/2024 | 0,27% | 258,80 CHF | 259,20 CHF | 1 600 | 1 600 | 915 | 915 | 228 911 CHF | 229 465 CHF | 99,51% | 99,51% |
12/08/2024 | 0,28% | 249,20 CHF | 249,60 CHF | 1 700 | 1 700 | 959 | 959 | 231 489 CHF | 232 066 CHF | 99,12% | 99,12% |
09/08/2024 | 0,30% | 231,20 CHF | 231,60 CHF | 1 800 | 1 800 | 990 | 990 | 220 257 CHF | 220 851 CHF | 98,23% | 98,23% |
08/08/2024 | 0,28% | 215,40 CHF | 215,60 CHF | 1 900 | 1 900 | 1 075 | 1 075 | 227 792 CHF | 228 319 CHF | 99,56% | 99,56% |
07/08/2024 | 0,23% | 223,00 CHF | 223,20 CHF | 1 900 | 1 900 | 1 090 | 1 090 | 227 626 CHF | 228 061 CHF | 99,43% | 99,43% |
06/08/2024 | 0,27% | 196,80 CHF | 197,00 CHF | 2 000 | 2 000 | 1 070 | 1 070 | 211 344 CHF | 211 832 CHF | 99,12% | 99,12% |
02/08/2024 | 0,61% | 268,20 CHF | 268,60 CHF | 1 600 | 1 600 | 617 | 617 | 160 902 CHF | 161 553 CHF | 97,69% | 97,69% |
30/07/2024 | 0,26% | 253,80 CHF | 254,20 CHF | 1 600 | 1 600 | 851 | 851 | 222 384 CHF | 222 895 CHF | 99,92% | 99,92% |