Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,26% | 97,60 CHF | 97,80 CHF | 3 300 | 3 300 | 1 836 | 1 836 | 181 065 CHF | 181 504 CHF | 100,00% | 100,00% |
25/09/2024 | 0,27% | 95,60 CHF | 95,80 CHF | 3 300 | 3 300 | 1 812 | 1 812 | 172 532 CHF | 172 964 CHF | 99,90% | 99,90% |
24/09/2024 | 0,26% | 98,00 CHF | 98,20 CHF | 3 300 | 3 300 | 1 851 | 1 851 | 182 465 CHF | 182 908 CHF | 99,99% | 99,99% |
23/09/2024 | 0,26% | 101,20 CHF | 101,40 CHF | 3 200 | 3 200 | 1 768 | 1 768 | 175 955 CHF | 176 377 CHF | 99,99% | 99,99% |
20/09/2024 | 0,26% | 104,10 CHF | 104,30 CHF | 3 100 | 3 100 | 1 746 | 1 746 | 178 021 CHF | 178 439 CHF | 99,84% | 99,84% |
19/09/2024 | 0,25% | 100,90 CHF | 101,00 CHF | 3 600 | 3 600 | 2 039 | 2 039 | 195 831 CHF | 196 237 CHF | 97,92% | 97,92% |
18/09/2024 | 0,20% | 86,30 CHF | 86,40 CHF | 4 000 | 4 000 | 2 123 | 2 123 | 171 429 CHF | 171 718 CHF | 99,18% | 99,18% |
12/09/2024 | 0,25% | 92,40 CHF | 92,50 CHF | 3 500 | 3 500 | 1 940 | 1 940 | 177 458 CHF | 177 845 CHF | 99,96% | 99,96% |
11/09/2024 | 0,27% | 84,60 CHF | 84,70 CHF | 3 700 | 3 700 | 2 059 | 2 059 | 176 501 CHF | 176 912 CHF | 99,88% | 99,88% |
10/09/2024 | 0,28% | 85,80 CHF | 85,90 CHF | 3 700 | 3 700 | 2 063 | 2 063 | 172 768 CHF | 173 179 CHF | 99,75% | 99,75% |