Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 38,60 CHF | 38,65 CHF | 6 700 | 6 700 | 3 706 | 3 706 | 143 754 CHF | 144 165 CHF | 99,87% | 99,87% |
15/07/2024 | 0,34% | 39,35 CHF | 39,40 CHF | 6 900 | 6 900 | 3 841 | 3 841 | 145 769 CHF | 146 194 CHF | 99,77% | 99,77% |
12/07/2024 | 0,34% | 38,00 CHF | 38,05 CHF | 6 900 | 6 900 | 3 825 | 3 825 | 144 957 CHF | 145 380 CHF | 99,90% | 99,90% |
11/07/2024 | 0,31% | 38,85 CHF | 38,90 CHF | 6 200 | 6 200 | 3 424 | 3 424 | 142 155 CHF | 142 535 CHF | 99,92% | 99,92% |
10/07/2024 | 0,31% | 41,75 CHF | 41,80 CHF | 6 300 | 6 300 | 3 522 | 3 522 | 146 659 CHF | 147 050 CHF | 99,99% | 99,99% |
09/07/2024 | 0,31% | 41,75 CHF | 41,80 CHF | 6 300 | 6 300 | 3 528 | 3 528 | 146 557 CHF | 146 949 CHF | 99,98% | 99,98% |
08/07/2024 | 0,31% | 41,25 CHF | 41,30 CHF | 6 200 | 6 200 | 3 456 | 3 456 | 142 314 CHF | 142 695 CHF | 99,81% | 99,81% |
05/07/2024 | 0,33% | 41,85 CHF | 41,90 CHF | 6 600 | 6 600 | 3 713 | 3 713 | 147 913 CHF | 148 324 CHF | 98,34% | 98,34% |
04/07/2024 | 0,39% | 38,80 CHF | 38,95 CHF | 3 400 | 3 400 | 3 028 | 3 028 | 116 937 CHF | 117 391 CHF | 99,90% | 99,90% |
03/07/2024 | 0,34% | 38,30 CHF | 38,35 CHF | 6 800 | 6 800 | 3 761 | 3 761 | 142 830 CHF | 143 244 CHF | 99,99% | 99,99% |