Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 9,02 CHF | 9,03 CHF | 49 900 | 49 900 | 22 475 | 22 475 | 188 512 CHF | 188 921 CHF | 99,86% | 99,86% |
14/08/2024 | 0,30% | 7,71 CHF | 7,72 CHF | 51 300 | 51 300 | 22 379 | 22 379 | 173 970 CHF | 174 369 CHF | 99,65% | 99,65% |
13/08/2024 | 0,32% | 7,33 CHF | 7,34 CHF | 54 400 | 54 400 | 24 353 | 24 353 | 178 192 CHF | 178 633 CHF | 99,98% | 99,98% |
12/08/2024 | 0,32% | 7,42 CHF | 7,43 CHF | 54 200 | 54 200 | 24 238 | 24 238 | 178 696 CHF | 179 136 CHF | 98,99% | 98,99% |
09/08/2024 | 0,33% | 7,28 CHF | 7,29 CHF | 55 300 | 55 300 | 24 834 | 24 834 | 178 051 CHF | 178 501 CHF | 97,60% | 97,60% |
08/08/2024 | 0,36% | 6,80 CHF | 6,81 CHF | 64 100 | 64 100 | 28 372 | 28 372 | 189 057 CHF | 189 574 CHF | 99,67% | 99,67% |
07/08/2024 | 0,34% | 7,14 CHF | 7,15 CHF | 59 100 | 59 100 | 28 000 | 28 000 | 193 551 CHF | 194 067 CHF | 98,96% | 98,96% |
06/08/2024 | 0,41% | 6,39 CHF | 6,40 CHF | 66 100 | 66 100 | 28 901 | 28 901 | 180 356 CHF | 180 919 CHF | 99,25% | 99,25% |
02/08/2024 | 1,00% | 6,58 CHF | 6,60 CHF | 40 900 | 40 900 | 12 578 | 12 578 | 84 394 CHF | 84 910 CHF | 98,64% | 98,64% |
30/07/2024 | 0,33% | 11,26 CHF | 11,28 CHF | 34 800 | 34 800 | 15 387 | 15 387 | 181 360 CHF | 181 839 CHF | 99,87% | 99,87% |