Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,54% | 0,67 CHF | 0,68 CHF | 198 100 | 198 100 | 89 178 | 89 178 | 58 950 CHF | 59 844 CHF | 99,89% | 99,89% |
14/08/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 204 400 | 204 400 | 91 177 | 91 177 | 58 060 CHF | 58 974 CHF | 99,27% | 99,27% |
13/08/2024 | 1,64% | 0,65 CHF | 0,66 CHF | 209 800 | 209 800 | 95 002 | 95 002 | 59 228 CHF | 60 180 CHF | 99,98% | 99,98% |
12/08/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 206 300 | 206 300 | 91 574 | 91 574 | 57 605 CHF | 58 524 CHF | 99,90% | 99,90% |
09/08/2024 | 2,45% | 0,63 CHF | 0,64 CHF | 190 000 | 190 000 | 61 913 | 61 913 | 42 368 CHF | 43 198 CHF | 99,89% | 99,89% |
08/08/2024 | 1,55% | 0,70 CHF | 0,71 CHF | 196 800 | 196 800 | 89 271 | 89 271 | 59 569 CHF | 60 464 CHF | 99,97% | 99,97% |
07/08/2024 | 1,51% | 0,69 CHF | 0,70 CHF | 195 200 | 195 200 | 88 202 | 88 202 | 59 952 CHF | 60 835 CHF | 100,00% | 100,00% |
06/08/2024 | 1,65% | 0,69 CHF | 0,70 CHF | 192 500 | 192 500 | 87 037 | 87 037 | 59 772 CHF | 60 701 CHF | 97,70% | 97,70% |
02/08/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 174 500 | 174 500 | 77 166 | 77 166 | 59 794 CHF | 60 567 CHF | 99,92% | 99,92% |
30/07/2024 | 1,24% | 0,82 CHF | 0,83 CHF | 158 700 | 158 700 | 70 948 | 70 948 | 58 341 CHF | 59 052 CHF | 99,90% | 99,90% |