Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 11,86% | 0,09 CHF | 0,10 CHF | 1 243 900 | 1 243 900 | 560 823 | 560 823 | 45 866 CHF | 51 488 CHF | 99,90% | 99,90% |
15/07/2024 | 12,53% | 0,08 CHF | 0,09 CHF | 1 301 200 | 1 301 200 | 592 902 | 592 902 | 45 931 CHF | 51 871 CHF | 100,00% | 100,00% |
12/07/2024 | 12,66% | 0,08 CHF | 0,09 CHF | 1 316 200 | 1 316 200 | 594 098 | 594 098 | 45 112 CHF | 51 064 CHF | 100,00% | 100,00% |
11/07/2024 | 13,53% | 0,08 CHF | 0,09 CHF | 1 424 900 | 1 424 900 | 645 697 | 645 697 | 45 508 CHF | 51 978 CHF | 100,00% | 100,00% |
10/07/2024 | 14,43% | 0,07 CHF | 0,08 CHF | 1 524 900 | 1 524 900 | 688 962 | 688 962 | 45 542 CHF | 52 445 CHF | 100,00% | 100,00% |
09/07/2024 | 14,79% | 0,06 CHF | 0,07 CHF | 1 580 900 | 1 580 900 | 704 777 | 704 777 | 44 095 CHF | 51 156 CHF | 99,74% | 99,74% |
08/07/2024 | 14,18% | 0,07 CHF | 0,08 CHF | 1 638 200 | 1 638 200 | 731 790 | 731 790 | 48 692 CHF | 56 041 CHF | 99,30% | 99,30% |
05/07/2024 | 15,68% | 0,06 CHF | 0,07 CHF | 1 686 000 | 1 686 000 | 754 402 | 754 402 | 45 023 CHF | 52 581 CHF | 100,00% | 100,00% |
04/07/2024 | 15,45% | 0,06 CHF | 0,07 CHF | 674 400 | 674 400 | 527 682 | 527 682 | 31 535 CHF | 36 812 CHF | 99,59% | 99,59% |
03/07/2024 | 13,88% | 0,06 CHF | 0,07 CHF | 1 483 600 | 1 483 600 | 654 486 | 654 486 | 43 494 CHF | 50 051 CHF | 100,00% | 100,00% |