Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0,94% | 31,00 CHF | 31,05 CHF | 5 000 | 5 000 | 2 315 | 2 315 | 70 776 CHF | 71 231 CHF | 99,40% | 99,40% |
24/09/2024 | 0,86% | 30,75 CHF | 30,80 CHF | 5 300 | 5 300 | 2 393 | 2 393 | 72 650 CHF | 73 093 CHF | 99,47% | 99,47% |
23/09/2024 | 0,88% | 29,60 CHF | 29,65 CHF | 5 400 | 5 400 | 2 445 | 2 445 | 72 775 CHF | 73 224 CHF | 99,68% | 99,68% |
20/09/2024 | 0,93% | 28,90 CHF | 28,95 CHF | 5 600 | 5 600 | 2 512 | 2 512 | 71 032 CHF | 71 489 CHF | 100,00% | 100,00% |
19/09/2024 | 0,92% | 27,15 CHF | 27,20 CHF | 5 700 | 5 700 | 2 601 | 2 601 | 72 175 CHF | 72 652 CHF | 97,59% | 97,59% |
18/09/2024 | 0,93% | 27,95 CHF | 28,00 CHF | 5 600 | 5 600 | 2 513 | 2 513 | 70 514 CHF | 70 972 CHF | 100,00% | 100,00% |
12/09/2024 | 0,94% | 27,45 CHF | 27,50 CHF | 5 700 | 5 700 | 2 631 | 2 631 | 71 171 CHF | 71 646 CHF | 95,19% | 95,19% |
11/09/2024 | 0,95% | 25,83 CHF | 25,87 CHF | 5 900 | 5 900 | 2 634 | 2 634 | 69 791 CHF | 70 263 CHF | 99,89% | 99,89% |
10/09/2024 | 0,95% | 28,45 CHF | 28,50 CHF | 5 700 | 5 700 | 2 594 | 2 594 | 72 277 CHF | 72 756 CHF | 99,26% | 99,26% |
09/09/2024 | 0,97% | 27,25 CHF | 27,30 CHF | 5 800 | 5 800 | 2 616 | 2 616 | 70 251 CHF | 70 732 CHF | 99,90% | 99,90% |