Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 9,79 CHF | 9,81 CHF | 13 800 | 13 800 | 6 227 | 6 227 | 59 261 CHF | 59 647 CHF | 99,42% | 99,42% |
14/08/2024 | 0,95% | 8,98 CHF | 9,00 CHF | 14 600 | 14 600 | 6 582 | 6 582 | 59 004 CHF | 59 412 CHF | 99,25% | 99,25% |
13/08/2024 | 0,94% | 8,94 CHF | 8,96 CHF | 14 600 | 14 600 | 6 516 | 6 516 | 58 811 CHF | 59 215 CHF | 99,99% | 99,99% |
12/08/2024 | 0,95% | 9,12 CHF | 9,14 CHF | 14 600 | 14 600 | 6 475 | 6 475 | 58 516 CHF | 58 920 CHF | 100,00% | 100,00% |
09/08/2024 | 0,95% | 9,17 CHF | 9,19 CHF | 14 700 | 14 700 | 6 601 | 6 601 | 59 300 CHF | 59 709 CHF | 98,65% | 98,65% |
08/08/2024 | 0,93% | 8,63 CHF | 8,65 CHF | 15 400 | 15 400 | 6 871 | 6 871 | 58 847 CHF | 59 238 CHF | 99,14% | 99,14% |
07/08/2024 | 0,96% | 9,13 CHF | 9,15 CHF | 15 000 | 15 000 | 6 692 | 6 692 | 60 180 CHF | 60 598 CHF | 99,05% | 99,05% |
06/08/2024 | 1,07% | 8,78 CHF | 8,80 CHF | 15 400 | 15 400 | 6 910 | 6 910 | 58 966 CHF | 59 411 CHF | 97,17% | 97,17% |
02/08/2024 | 0,95% | 9,65 CHF | 9,67 CHF | 13 100 | 13 100 | 5 678 | 5 678 | 56 479 CHF | 56 859 CHF | 94,06% | 94,06% |
30/07/2024 | 0,95% | 9,96 CHF | 9,98 CHF | 13 400 | 13 400 | 6 026 | 6 026 | 59 343 CHF | 59 749 CHF | 98,73% | 98,73% |