Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 226,06 USD | 228,33 USD | 1 000 | 1 000 | 1 000 | 1 000 | 226 153 USD | 228 426 USD | 99,72% | 99,72% |
15/07/2024 | 1,00% | 227,80 USD | 230,09 USD | 1 000 | 1 000 | 1 000 | 1 000 | 227 263 USD | 229 548 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 228,38 USD | 230,67 USD | 1 000 | 1 000 | 1 000 | 1 000 | 227 250 USD | 229 534 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 227,57 USD | 229,85 USD | 1 000 | 1 000 | 1 000 | 1 000 | 229 212 USD | 231 515 USD | 99,23% | 99,23% |
10/07/2024 | 1,00% | 227,67 USD | 229,95 USD | 1 000 | 1 000 | 1 000 | 1 000 | 227 628 USD | 229 916 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 227,92 USD | 230,21 USD | 1 000 | 1 000 | 1 000 | 1 000 | 228 173 USD | 230 465 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 227,96 USD | 230,25 USD | 1 000 | 1 000 | 1 000 | 1 000 | 228 819 USD | 231 118 USD | 99,90% | 99,90% |
05/07/2024 | 1,00% | 228,18 USD | 230,47 USD | 1 000 | 1 000 | 1 000 | 1 000 | 227 190 USD | 229 473 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 226,68 USD | 228,96 USD | 1 000 | 1 000 | 1 000 | 1 000 | 226 566 USD | 228 844 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 225,97 USD | 228,25 USD | 1 000 | 1 000 | 1 000 | 1 000 | 225 855 USD | 228 125 USD | 99,59% | 99,59% |