Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 199 400 | 199 400 | 198 580 | 198 580 | 94 140 CHF | 96 126 CHF | 99,34% | 99,34% |
15/07/2024 | 1,99% | 0,52 CHF | 0,53 CHF | 218 000 | 218 000 | 217 101 | 217 101 | 107 843 CHF | 110 014 CHF | 99,97% | 99,97% |
12/07/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 214 000 | 214 000 | 213 117 | 213 117 | 103 735 CHF | 105 866 CHF | 100,00% | 100,00% |
11/07/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 205 700 | 205 700 | 204 853 | 204 853 | 103 131 CHF | 105 180 CHF | 100,00% | 100,00% |
10/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 198 400 | 198 400 | 197 583 | 197 583 | 99 109 CHF | 101 084 CHF | 100,00% | 100,00% |
09/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 207 100 | 207 100 | 206 246 | 206 246 | 107 164 CHF | 109 227 CHF | 100,00% | 100,00% |
08/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 209 100 | 209 100 | 208 238 | 208 238 | 102 808 CHF | 104 890 CHF | 100,00% | 100,00% |
05/07/2024 | 2,03% | 0,50 CHF | 0,51 CHF | 192 300 | 192 300 | 191 506 | 191 506 | 93 356 CHF | 95 271 CHF | 99,81% | 99,81% |
04/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 186 700 | 186 700 | 185 927 | 185 927 | 99 015 CHF | 100 874 CHF | 99,49% | 99,49% |
03/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 185 100 | 185 100 | 187 026 | 187 026 | 101 610 CHF | 103 480 CHF | 100,00% | 100,00% |