Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 87,81 CHF | 88,69 CHF | 1 140 | 1 129 | 1 144 | 1 133 | 100 084 CHF | 100 092 CHF | 99,64% | 99,64% |
15/07/2024 | 1,00% | 87,55 CHF | 88,43 CHF | 1 143 | 1 132 | 1 142 | 1 131 | 100 087 CHF | 100 091 CHF | 99,91% | 99,91% |
12/07/2024 | 1,00% | 88,00 CHF | 88,88 CHF | 1 137 | 1 126 | 1 142 | 1 131 | 100 074 CHF | 100 083 CHF | 99,77% | 99,77% |
11/07/2024 | 1,00% | 87,23 CHF | 88,10 CHF | 1 147 | 1 136 | 1 155 | 1 144 | 100 083 CHF | 100 089 CHF | 99,92% | 99,92% |
10/07/2024 | 0,99% | 86,49 CHF | 87,35 CHF | 1 157 | 1 146 | 1 157 | 1 146 | 100 084 CHF | 100 094 CHF | 99,87% | 99,87% |
09/07/2024 | 1,00% | 86,60 CHF | 87,47 CHF | 1 156 | 1 144 | 1 153 | 1 141 | 100 086 CHF | 100 094 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 86,68 CHF | 87,55 CHF | 1 155 | 1 143 | 1 152 | 1 140 | 100 090 CHF | 100 089 CHF | 99,85% | 99,85% |
05/07/2024 | 0,99% | 86,91 CHF | 87,78 CHF | 1 152 | 1 140 | 1 150 | 1 139 | 100 087 CHF | 100 090 CHF | 99,50% | 99,50% |
04/07/2024 | 1,00% | 86,81 CHF | 87,68 CHF | 1 153 | 1 142 | 1 152 | 1 140 | 100 082 CHF | 100 087 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 86,28 CHF | 87,14 CHF | 1 160 | 1 149 | 1 163 | 1 151 | 100 085 CHF | 100 088 CHF | 100,00% | 100,00% |