Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 134,24 EUR | 135,58 EUR | 746 | 739 | 748 | 740 | 100 131 EUR | 100 138 EUR | 99,62% | 99,62% |
15/07/2024 | 0,99% | 134,56 EUR | 135,91 EUR | 744 | 737 | 742 | 735 | 100 136 EUR | 100 135 EUR | 99,91% | 99,91% |
12/07/2024 | 1,00% | 135,63 EUR | 136,99 EUR | 738 | 731 | 743 | 735 | 100 133 EUR | 100 138 EUR | 99,77% | 99,77% |
11/07/2024 | 0,99% | 134,48 EUR | 135,82 EUR | 745 | 737 | 746 | 739 | 100 130 EUR | 100 135 EUR | 99,88% | 99,88% |
10/07/2024 | 0,99% | 133,64 EUR | 134,98 EUR | 749 | 742 | 751 | 744 | 100 132 EUR | 100 065 EUR | 99,86% | 99,86% |
09/07/2024 | 1,00% | 132,42 EUR | 133,74 EUR | 756 | 749 | 751 | 744 | 100 140 EUR | 100 129 EUR | 99,98% | 99,98% |
08/07/2024 | 0,99% | 133,99 EUR | 135,33 EUR | 747 | 740 | 745 | 738 | 100 137 EUR | 100 134 EUR | 99,85% | 99,85% |
05/07/2024 | 0,99% | 133,63 EUR | 134,97 EUR | 749 | 742 | 746 | 739 | 100 132 EUR | 100 130 EUR | 99,49% | 99,49% |
04/07/2024 | 1,00% | 133,70 EUR | 135,04 EUR | 749 | 742 | 750 | 743 | 100 137 EUR | 100 138 EUR | 99,99% | 99,99% |
03/07/2024 | 1,00% | 132,63 EUR | 133,96 EUR | 755 | 747 | 756 | 749 | 100 134 EUR | 100 121 EUR | 99,99% | 99,99% |