Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1 836,00 USD | 1 843,00 USD | 50 | 50 | 50 | 50 | 91 535 USD | 92 004 USD | 100,00% | 100,00% |
15/07/2024 | 0,51% | 1 846,00 USD | 1 853,00 USD | 50 | 50 | 50 | 50 | 92 076 USD | 92 545 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 1 853,00 USD | 1 860,00 USD | 50 | 50 | 50 | 50 | 91 186 USD | 91 655 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 1 848,00 USD | 1 855,00 USD | 50 | 50 | 50 | 50 | 92 124 USD | 92 593 USD | 99,98% | 99,98% |
10/07/2024 | 0,52% | 1 821,00 USD | 1 828,00 USD | 50 | 50 | 50 | 50 | 90 811 USD | 91 279 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 1 810,00 USD | 1 817,00 USD | 50 | 50 | 50 | 50 | 90 711 USD | 91 179 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 1 813,00 USD | 1 820,00 USD | 50 | 50 | 50 | 50 | 90 242 USD | 90 711 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 1 802,00 USD | 1 809,00 USD | 50 | 50 | 50 | 50 | 90 074 USD | 90 544 USD | 99,95% | 99,95% |
04/07/2024 | 0,52% | 1 760,00 USD | 1 767,00 USD | 50 | 50 | 50 | 50 | 89 236 USD | 89 704 USD | 100,00% | 100,00% |
03/07/2024 | 0,54% | 1 784,00 USD | 1 791,00 USD | 50 | 50 | 50 | 50 | 88 575 USD | 89 026 USD | 21,64% | 21,64% |