Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 154 227 CHF | 154 395 CHF | 99,65% | 99,65% |
14/08/2024 | 0,11% | 9,14 CHF | 9,15 CHF | 17 000 | 17 000 | 16 841 | 16 841 | 152 170 CHF | 152 338 CHF | 99,93% | 99,93% |
13/08/2024 | 0,11% | 8,99 CHF | 9,00 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 150 185 CHF | 150 354 CHF | 99,89% | 99,89% |
12/08/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 152 648 CHF | 152 816 CHF | 99,88% | 99,88% |
09/08/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 16 500 | 16 500 | 16 506 | 16 506 | 151 580 CHF | 151 745 CHF | 97,60% | 97,60% |
08/08/2024 | 0,11% | 9,04 CHF | 9,05 CHF | 17 000 | 17 000 | 16 837 | 16 837 | 149 250 CHF | 149 418 CHF | 98,19% | 98,19% |
07/08/2024 | 0,11% | 9,15 CHF | 9,16 CHF | 17 000 | 17 000 | 16 753 | 16 753 | 152 063 CHF | 152 231 CHF | 99,51% | 99,51% |
06/08/2024 | 0,12% | 8,89 CHF | 8,90 CHF | 17 000 | 17 000 | 16 835 | 16 835 | 147 680 CHF | 147 848 CHF | 96,37% | 96,37% |
02/08/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 16 500 | 16 500 | 16 341 | 16 341 | 151 857 CHF | 152 021 CHF | 97,00% | 97,00% |
30/07/2024 | 0,11% | 9,45 CHF | 9,46 CHF | 16 500 | 16 500 | 16 472 | 16 472 | 156 359 CHF | 156 524 CHF | 99,86% | 99,86% |