Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,05% | 21,07 CHF | 21,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 136 660 CHF | 5 139 160 CHF | 99,72% | 99,72% |
14/08/2024 | 0,05% | 20,17 CHF | 20,18 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 041 280 CHF | 5 043 780 CHF | 98,58% | 98,58% |
13/08/2024 | 0,05% | 19,98 CHF | 19,99 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 927 160 CHF | 4 929 660 CHF | 100,00% | 100,00% |
12/08/2024 | 0,05% | 19,67 CHF | 19,68 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 885 410 CHF | 4 887 910 CHF | 99,17% | 99,17% |
09/08/2024 | 0,05% | 19,25 CHF | 19,26 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 811 340 CHF | 4 813 840 CHF | 99,89% | 99,89% |
08/08/2024 | 0,05% | 18,90 CHF | 18,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 580 610 CHF | 4 583 110 CHF | 99,62% | 99,62% |
07/08/2024 | 0,05% | 19,19 CHF | 19,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 737 090 CHF | 4 739 590 CHF | 99,86% | 99,86% |
06/08/2024 | 0,05% | 18,51 CHF | 18,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 587 010 CHF | 4 589 510 CHF | 99,62% | 99,62% |
02/08/2024 | 0,05% | 18,97 CHF | 18,98 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 870 430 CHF | 4 872 930 CHF | 99,59% | 99,59% |
30/07/2024 | 0,05% | 20,48 CHF | 20,49 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 222 960 CHF | 5 225 460 CHF | 99,98% | 99,98% |