Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 232 853 CHF | 234 353 CHF | 99,99% | 99,99% |
14/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 234 457 CHF | 235 957 CHF | 99,27% | 99,27% |
13/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 150 000 | 150 000 | 152 079 | 152 079 | 239 519 CHF | 241 040 CHF | 100,00% | 100,00% |
12/08/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 150 000 | 150 000 | 150 121 | 150 121 | 235 762 CHF | 237 264 CHF | 99,25% | 99,25% |
09/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 160 000 | 160 000 | 155 394 | 155 394 | 242 993 CHF | 244 547 CHF | 99,97% | 99,97% |
08/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 252 170 CHF | 253 770 CHF | 99,98% | 99,98% |
07/08/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 150 000 | 150 000 | 151 989 | 151 989 | 234 796 CHF | 236 316 CHF | 99,99% | 99,99% |
06/08/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 252 336 CHF | 253 936 CHF | 99,84% | 99,84% |
02/08/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 160 000 | 160 000 | 151 441 | 151 441 | 232 211 CHF | 233 725 CHF | 99,94% | 99,94% |
30/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 165 125 CHF | 166 425 CHF | 99,99% | 99,99% |