Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,80% | 0,14 CHF | 0,16 CHF | 273 700 | 273 700 | 273 553 | 273 553 | 38 941 CHF | 41 678 CHF | 100,00% | 100,00% |
14/08/2024 | 6,52% | 0,14 CHF | 0,16 CHF | 271 600 | 271 600 | 271 600 | 271 600 | 40 306 CHF | 43 022 CHF | 99,73% | 99,73% |
13/08/2024 | 6,30% | 0,15 CHF | 0,16 CHF | 262 100 | 262 100 | 262 100 | 262 100 | 40 280 CHF | 42 901 CHF | 100,00% | 100,00% |
12/08/2024 | 6,25% | 0,16 CHF | 0,17 CHF | 266 400 | 266 400 | 266 285 | 266 285 | 41 319 CHF | 43 983 CHF | 99,23% | 99,23% |
09/08/2024 | 6,64% | 0,15 CHF | 0,16 CHF | 269 700 | 269 700 | 269 700 | 269 700 | 39 266 CHF | 41 963 CHF | 100,00% | 100,00% |
08/08/2024 | 6,48% | 0,15 CHF | 0,16 CHF | 267 500 | 267 500 | 267 401 | 267 401 | 39 986 CHF | 42 661 CHF | 100,00% | 100,00% |
07/08/2024 | 6,33% | 0,15 CHF | 0,16 CHF | 260 500 | 260 500 | 260 500 | 260 500 | 39 865 CHF | 42 470 CHF | 100,00% | 100,00% |
06/08/2024 | 6,17% | 0,16 CHF | 0,17 CHF | 267 600 | 267 600 | 267 664 | 267 664 | 42 072 CHF | 44 749 CHF | 99,97% | 99,97% |
02/08/2024 | 6,85% | 0,14 CHF | 0,15 CHF | 293 700 | 293 700 | 293 651 | 293 651 | 41 448 CHF | 44 384 CHF | 99,97% | 99,97% |
30/07/2024 | 6,64% | 0,15 CHF | 0,16 CHF | 275 000 | 275 000 | 275 000 | 275 000 | 40 037 CHF | 42 787 CHF | 100,00% | 100,00% |