Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 34 000 | 34 000 | 33 860 | 33 860 | 124 110 CHF | 124 449 CHF | 99,99% | 99,99% |
14/08/2024 | 0,27% | 3,57 CHF | 3,58 CHF | 35 000 | 35 000 | 33 520 | 33 520 | 124 398 CHF | 124 733 CHF | 98,64% | 98,64% |
13/08/2024 | 0,26% | 3,90 CHF | 3,91 CHF | 33 000 | 33 000 | 32 864 | 32 864 | 128 185 CHF | 128 513 CHF | 99,99% | 99,99% |
12/08/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 33 000 | 33 000 | 32 845 | 32 845 | 126 493 CHF | 126 821 CHF | 99,15% | 99,15% |
09/08/2024 | 0,26% | 3,78 CHF | 3,79 CHF | 33 000 | 33 000 | 33 042 | 33 042 | 126 046 CHF | 126 377 CHF | 99,96% | 99,96% |
08/08/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 33 000 | 33 000 | 33 777 | 33 777 | 126 425 CHF | 126 763 CHF | 99,98% | 99,98% |
07/08/2024 | 0,27% | 3,82 CHF | 3,83 CHF | 33 000 | 33 000 | 33 719 | 33 719 | 125 798 CHF | 126 136 CHF | 99,99% | 99,99% |
06/08/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 35 000 | 35 000 | 34 701 | 34 701 | 124 606 CHF | 124 953 CHF | 99,84% | 99,84% |
02/08/2024 | 0,26% | 3,74 CHF | 3,75 CHF | 34 000 | 34 000 | 32 904 | 32 904 | 127 662 CHF | 127 991 CHF | 99,23% | 99,23% |
30/07/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 31 000 | 31 000 | 30 872 | 30 872 | 132 177 CHF | 132 486 CHF | 99,99% | 99,99% |