Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 591 | 99 591 | 156 357 CHF | 157 353 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 99 588 | 99 588 | 159 540 CHF | 160 536 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 99 588 | 99 588 | 162 321 CHF | 163 317 CHF | 100,00% | 100,00% |
11/07/2024 | 0,62% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 99 496 | 99 496 | 160 484 CHF | 161 480 CHF | 99,83% | 99,83% |
10/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 617 | 99 617 | 155 813 CHF | 156 809 CHF | 100,00% | 100,00% |
09/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 100 000 | 100 000 | 99 708 | 99 708 | 155 008 CHF | 156 005 CHF | 99,11% | 99,11% |
08/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 99 587 | 99 587 | 156 321 CHF | 157 317 CHF | 100,00% | 100,00% |
05/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 587 | 99 587 | 157 486 CHF | 158 482 CHF | 99,81% | 99,81% |
04/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 588 | 99 588 | 156 564 CHF | 157 559 CHF | 100,00% | 100,00% |
03/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 100 058 | 100 058 | 155 117 CHF | 156 117 CHF | 100,00% | 100,00% |