Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 185,70 CHF | 187,19 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 279 004 CHF | 281 245 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 186,37 CHF | 187,86 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 278 522 CHF | 280 759 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 185,07 CHF | 186,55 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 276 537 CHF | 278 758 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 183,96 CHF | 185,43 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 274 526 CHF | 276 731 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 180,77 CHF | 182,23 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 270 504 CHF | 272 676 CHF | 99,99% | 99,99% |
29/04/2025 | 0,80% | 179,50 CHF | 180,94 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 267 807 CHF | 269 958 CHF | 99,99% | 99,99% |
28/04/2025 | 0,80% | 178,35 CHF | 179,78 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 266 136 CHF | 268 274 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 177,41 CHF | 178,83 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 266 541 CHF | 268 682 CHF | 99,99% | 99,99% |
24/04/2025 | 0,80% | 178,80 CHF | 180,23 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 268 027 CHF | 270 180 CHF | 99,99% | 99,99% |
23/04/2025 | 0,80% | 176,87 CHF | 178,29 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 265 065 CHF | 267 194 CHF | 100,00% | 100,00% |