Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 147,66 CHF | 148,70 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 220 930 CHF | 222 482 CHF | 99,91% | 99,91% |
14/08/2024 | 0,70% | 146,54 CHF | 147,57 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 218 526 CHF | 220 061 CHF | 100,00% | 100,00% |
13/08/2024 | 0,70% | 144,64 CHF | 145,65 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 216 637 CHF | 218 159 CHF | 99,99% | 99,99% |
12/08/2024 | 0,70% | 144,54 CHF | 145,55 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 216 914 CHF | 218 438 CHF | 99,95% | 99,95% |
09/08/2024 | 0,70% | 143,73 CHF | 144,74 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 215 683 CHF | 217 198 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 142,64 CHF | 143,64 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 212 004 CHF | 213 493 CHF | 99,92% | 99,92% |
07/08/2024 | 0,70% | 143,04 CHF | 144,04 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 213 240 CHF | 214 738 CHF | 99,99% | 99,99% |
06/08/2024 | 0,70% | 139,86 CHF | 140,84 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 209 504 CHF | 210 976 CHF | 99,95% | 99,95% |
02/08/2024 | 0,70% | 142,69 CHF | 143,69 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 215 388 CHF | 216 901 CHF | 99,96% | 99,96% |
30/07/2024 | 0,70% | 148,35 CHF | 149,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 222 434 CHF | 223 997 CHF | 100,00% | 100,00% |