Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 1 841,50 USD | 1 860,01 USD | 150 | 150 | 150 | 150 | 275 330 USD | 278 098 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 1 846,33 USD | 1 864,88 USD | 150 | 150 | 150 | 150 | 275 906 USD | 278 679 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 1 840,39 USD | 1 858,88 USD | 150 | 150 | 150 | 150 | 274 402 USD | 277 160 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 1 835,44 USD | 1 853,88 USD | 150 | 150 | 150 | 150 | 276 533 USD | 279 312 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 1 830,17 USD | 1 848,56 USD | 150 | 150 | 150 | 150 | 274 641 USD | 277 401 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 1 826,31 USD | 1 844,66 USD | 150 | 150 | 150 | 150 | 274 633 USD | 277 393 USD | 99,99% | 99,99% |
08/07/2024 | 1,00% | 1 825,14 USD | 1 843,48 USD | 150 | 150 | 150 | 150 | 274 030 USD | 276 784 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 1 825,78 USD | 1 844,13 USD | 150 | 150 | 150 | 150 | 274 340 USD | 277 097 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 1 830,53 USD | 1 848,93 USD | 150 | 150 | 150 | 150 | 274 230 USD | 276 986 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 1 820,49 USD | 1 838,79 USD | 150 | 150 | 150 | 150 | 271 613 USD | 274 343 USD | 100,00% | 100,00% |