Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 17 000 | 17 000 | 16 839 | 16 839 | 145 143 CHF | 145 312 CHF | 99,09% | 99,09% |
14/08/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 17 000 | 17 000 | 16 841 | 16 841 | 143 091 CHF | 143 260 CHF | 99,93% | 99,93% |
13/08/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 141 127 CHF | 141 295 CHF | 99,90% | 99,90% |
12/08/2024 | 0,12% | 8,51 CHF | 8,52 CHF | 17 000 | 17 000 | 16 839 | 16 839 | 143 577 CHF | 143 746 CHF | 99,23% | 99,23% |
09/08/2024 | 0,12% | 8,69 CHF | 8,70 CHF | 16 500 | 16 500 | 16 513 | 16 513 | 142 777 CHF | 142 942 CHF | 98,61% | 98,61% |
08/08/2024 | 0,12% | 8,50 CHF | 8,51 CHF | 17 000 | 17 000 | 16 835 | 16 835 | 140 185 CHF | 140 353 CHF | 97,31% | 97,31% |
07/08/2024 | 0,12% | 8,61 CHF | 8,62 CHF | 17 000 | 17 000 | 16 746 | 16 746 | 142 993 CHF | 143 160 CHF | 98,95% | 98,95% |
06/08/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 17 000 | 17 000 | 16 858 | 16 858 | 138 839 CHF | 139 008 CHF | 96,18% | 96,18% |
02/08/2024 | 0,12% | 8,64 CHF | 8,65 CHF | 16 500 | 16 500 | 16 343 | 16 343 | 143 084 CHF | 143 247 CHF | 96,80% | 96,80% |
30/07/2024 | 0,11% | 8,92 CHF | 8,93 CHF | 16 500 | 16 500 | 16 472 | 16 472 | 147 525 CHF | 147 690 CHF | 99,85% | 99,85% |