Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 185 512 CHF | 186 504 CHF | 100,00% | 100,00% |
15/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 184 885 CHF | 185 876 CHF | 100,00% | 100,00% |
12/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 184 317 CHF | 185 309 CHF | 100,00% | 100,00% |
11/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 185 213 CHF | 186 204 CHF | 100,00% | 100,00% |
10/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 187 292 CHF | 188 284 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 188 753 CHF | 189 744 CHF | 99,49% | 99,49% |
08/07/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 187 258 CHF | 188 250 CHF | 100,00% | 100,00% |
05/07/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 186 427 CHF | 187 418 CHF | 100,00% | 100,00% |
04/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 186 611 CHF | 187 602 CHF | 100,00% | 100,00% |
03/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 187 717 CHF | 188 709 CHF | 100,00% | 100,00% |